(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 36.66 37.50 36.63 329,055
1/17/2018 37.49 37.82 37.30 256,023
1/16/2018 37.54 38.65 37.51 219,071
1/12/2018 38.40 38.46 37.80 483,165
1/11/2018 38.00 38.17 37.12 392,416
1/10/2018 37.24 37.72 37.11 226,938
1/9/2018 37.80 38.03 37.65 231,009
1/8/2018 37.84 38.88 37.69 309,989
1/5/2018 38.47 38.68 37.81 553,113
1/4/2018 37.52 37.91 37.17 363,803
1/3/2018 37.35 37.64 37.04 223,970
1/2/2018 37.43 37.83 37.21 321,926
12/29/2017 37.64 38.11 37.58 322,361
12/28/2017 37.59 37.81 37.44 199,238
12/27/2017 37.72 37.81 37.28 351,583
12/26/2017 37.44 37.73 37.09 431,568
12/22/2017 37.12 37.39 36.82 409,971
12/21/2017 37.52 37.59 36.91 396,861