(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 29.16 29.85 28.74 355,336
7/20/2017 29.77 30.36 29.63 309,639
7/19/2017 30.30 30.40 29.62 490,760
7/18/2017 29.84 30.21 29.48 515,881
7/17/2017 30.10 30.40 29.09 551,971
7/14/2017 29.32 29.53 28.46 619,582
7/13/2017 28.72 28.75 28.00 465,190
7/12/2017 28.26 28.28 27.44 742,923
7/11/2017 27.24 27.78 27.21 552,747
7/10/2017 27.68 27.95 27.41 534,274
7/7/2017 28.05 28.18 27.40 780,178
7/6/2017 27.70 28.02 27.45 714,692
7/5/2017 27.99 28.79 27.35 991,225
7/3/2017 28.62 29.50 28.10 772,131
6/30/2017 28.10 28.94 27.91 969,989
6/29/2017 28.23 32.01 27.62 1,937,826
6/28/2017 31.51 31.70 30.59 254,392
6/27/2017 30.73 31.52 30.69 253,196
6/26/2017 31.03 31.83 31.00 577,227