(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 17.05 17.55 16.96 275,182
11/16/2018 17.52 17.60 17.03 270,336
11/15/2018 17.47 17.68 17.03 365,564
11/14/2018 17.71 18.26 17.59 326,501
11/13/2018 17.50 17.85 17.08 353,840
11/12/2018 17.06 17.35 17.00 230,057
11/9/2018 17.29 17.51 16.83 502,683
11/8/2018 17.23 17.73 17.07 354,711
11/7/2018 17.90 18.04 17.19 283,913
11/6/2018 17.65 18.13 17.51 292,143
11/5/2018 18.02 18.43 17.85 354,774
11/2/2018 18.04 18.21 17.48 356,745
11/1/2018 17.98 18.34 16.33 708,473
10/31/2018 16.44 16.52 16.14 620,057
10/30/2018 16.10 16.17 14.89 737,501
10/29/2018 15.20 16.30 14.95 405,774
10/26/2018 15.81 16.54 15.73 430,702
10/25/2018 16.76 16.91 16.20 612,286
10/24/2018 16.11 17.21 16.07 647,078
10/23/2018 17.16 17.29 16.58 461,701