Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 34.74 34.92 33.60 128,531
3/24/2017 34.55 34.98 34.34 333,686
3/23/2017 34.53 34.79 33.79 351,417
3/22/2017 33.77 33.85 32.93 391,000
3/21/2017 33.01 34.09 32.94 234,940
3/20/2017 33.83 34.42 33.56 218,429
3/17/2017 33.98 34.26 32.65 728,616
3/16/2017 33.06 33.63 32.92 140,903
3/15/2017 33.48 33.60 32.88 170,285
3/14/2017 33.00 33.19 32.41 138,188
3/13/2017 33.13 33.31 32.67 180,774
3/10/2017 32.98 33.48 32.40 554,973
3/9/2017 32.24 32.99 31.25 489,376
3/8/2017 32.00 32.42 31.75 311,507
3/7/2017 31.98 32.58 31.90 234,800
3/6/2017 32.10 33.73 32.02 414,131
3/3/2017 32.54 33.52 31.90 1,070,246
3/2/2017 32.34 32.75 31.57 543,678
3/1/2017 31.99 32.71 31.44 764,532
2/28/2017 30.08 30.27 29.40 441,656