(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 32.87 32.99 32.71 59,534
5/25/2017 32.92 33.12 32.49 85,932
5/24/2017 32.92 33.43 32.81 98,211
5/23/2017 33.17 33.75 33.02 130,667
5/22/2017 33.52 33.59 33.17 165,885
5/19/2017 33.24 33.60 32.75 159,848
5/18/2017 32.76 32.90 31.83 103,492
5/17/2017 32.18 33.61 31.99 324,201
5/16/2017 34.04 34.37 33.83 114,529
5/15/2017 34.15 34.22 33.09 453,249
5/12/2017 33.94 34.40 33.84 81,413
5/11/2017 34.47 34.71 34.02 81,783
5/10/2017 34.43 34.74 33.94 145,016
5/9/2017 34.24 34.56 33.79 177,825
5/8/2017 34.52 35.83 34.30 232,185
5/5/2017 35.63 35.68 35.16 82,785
5/4/2017 35.52 36.40 35.46 89,168
5/3/2017 36.20 36.99 36.17 177,063
5/2/2017 36.75 36.91 36.41 218,608
5/1/2017 36.55 36.89 36.05 127,894