Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 28.58 28.61 27.94 952,290
9/16/2019 28.56 28.99 27.66 1,134,254
9/13/2019 27.75 28.23 27.34 1,141,315
9/12/2019 27.78 27.90 27.25 1,065,183
9/11/2019 27.41 27.89 26.87 1,567,325
9/10/2019 27.53 27.56 26.93 1,499,845
9/9/2019 27.16 27.43 26.07 1,118,241
9/6/2019 26.56 27.28 26.27 1,186,440
9/5/2019 26.97 27.40 24.66 6,671,094
9/4/2019 28.64 30.14 28.56 1,110,734
9/3/2019 29.44 30.54 29.16 1,041,468
8/30/2019 29.46 30.09 28.13 1,491,428
8/29/2019 27.71 27.98 23.96 1,328,448
8/28/2019 23.61 24.04 22.75 758,072
8/27/2019 22.99 23.65 22.82 283,388
8/26/2019 23.32 23.70 22.89 432,692
8/23/2019 23.09 24.23 22.96 263,493
8/22/2019 23.84 24.12 23.50 419,105
8/21/2019 23.68 23.77 23.24 313,515
8/20/2019 23.11 23.37 22.87 526,564