(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 25.02 25.46 24.71 374,558
9/18/2018 24.95 25.03 23.81 492,708
9/17/2018 23.99 24.31 23.43 704,595
9/14/2018 23.58 23.60 22.92 585,605
9/13/2018 23.65 25.36 23.56 673,753
9/12/2018 25.40 25.48 24.74 275,650
9/11/2018 24.90 25.03 24.43 338,840
9/10/2018 24.69 24.86 23.82 405,317
9/7/2018 23.82 24.51 23.57 370,104
9/6/2018 24.64 25.36 24.48 630,189
9/5/2018 24.19 24.24 23.66 501,792
9/4/2018 24.35 24.88 24.16 603,883
8/31/2018 24.85 26.76 24.67 1,139,581
8/30/2018 26.86 28.47 26.57 1,112,234
8/29/2018 26.54 26.81 26.04 471,881
8/28/2018 26.53 26.75 26.29 429,189
8/27/2018 26.25 26.73 25.89 301,027
8/24/2018 25.77 26.20 25.35 447,393
8/23/2018 25.36 25.71 25.25 173,608
8/22/2018 25.49 25.75 25.30 231,320