(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 22.80 23.10 22.55 234,309
7/12/2019 22.95 23.15 22.94 357,970
7/11/2019 22.79 23.12 22.51 252,362
7/10/2019 23.00 23.08 22.70 577,567
7/9/2019 22.62 23.22 22.54 476,020
7/8/2019 22.96 23.35 22.77 440,247
7/5/2019 22.89 23.10 22.52 439,582
7/3/2019 22.74 22.96 22.13 404,594
7/2/2019 22.44 22.50 22.01 590,936
7/1/2019 22.34 22.53 21.89 1,034,095
6/28/2019 22.00 22.00 19.86 1,824,866
6/27/2019 19.70 19.76 16.74 1,286,233
6/26/2019 18.73 18.91 18.62 567,482
6/25/2019 18.57 18.69 18.30 383,436
6/24/2019 18.46 18.68 18.43 322,116
6/21/2019 18.46 18.85 18.39 579,978
6/20/2019 18.98 19.18 18.72 379,408
6/19/2019 18.68 19.00 18.59 542,428
6/18/2019 18.94 19.22 18.70 434,313
6/17/2019 18.58 18.80 18.47 216,367