(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 30.13 30.41 29.60 288,337
5/17/2018 29.52 29.87 29.27 184,589
5/16/2018 29.35 29.69 28.95 294,557
5/15/2018 29.40 29.66 29.14 269,773
5/14/2018 29.78 30.36 29.72 156,804
5/11/2018 30.32 30.71 30.23 111,918
5/10/2018 30.51 30.79 30.31 142,420
5/9/2018 30.59 31.75 30.57 190,505
5/8/2018 31.51 31.52 30.46 199,937
5/7/2018 30.44 30.71 30.22 300,264
5/4/2018 30.62 31.07 30.49 323,376
5/3/2018 31.01 31.13 30.46 176,854
5/2/2018 31.05 31.39 30.79 287,454
5/1/2018 31.10 31.35 30.61 305,348
4/30/2018 31.16 31.68 30.93 380,784
4/27/2018 31.54 31.59 31.17 168,960
4/26/2018 31.46 31.75 31.33 246,787
4/25/2018 31.69 31.75 31.06 199,091
4/24/2018 31.36 31.93 31.08 306,017
4/23/2018 31.61 31.90 31.51 239,614