(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 18.42 18.59 18.26 242,295
5/17/2019 18.63 19.31 18.58 247,834
5/16/2019 18.93 19.18 17.54 577,950
5/15/2019 18.97 19.09 18.45 481,377
5/14/2019 18.84 19.05 18.25 364,271
5/13/2019 18.39 18.62 18.28 551,603
5/10/2019 18.75 18.79 18.22 278,999
5/9/2019 18.64 18.93 18.40 663,305
5/8/2019 18.89 19.48 18.85 712,178
5/7/2019 19.56 19.75 19.26 761,092
5/6/2019 19.76 19.94 19.38 7,475,092
5/3/2019 19.86 20.15 19.30 1,805,963
5/2/2019 19.26 19.89 19.07 2,626,578
5/1/2019 18.04 18.47 17.67 488,138
4/30/2019 17.62 17.90 17.47 320,652
4/29/2019 17.70 18.03 17.60 390,846
4/26/2019 17.57 17.76 17.43 390,398
4/25/2019 17.82 18.38 17.67 438,295
4/24/2019 18.29 18.41 17.80 304,761
4/23/2019 17.88 18.05 17.28 304,115