(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 18.63 18.77 18.22 417,409
1/17/2019 18.19 18.37 17.52 612,603
1/16/2019 17.73 18.03 17.51 216,516
1/15/2019 17.59 18.02 17.35 277,179
1/14/2019 18.02 18.43 17.61 478,006
1/11/2019 17.97 18.47 17.55 626,727
1/10/2019 18.68 18.70 17.87 524,696
1/9/2019 18.44 18.49 17.61 783,477
1/8/2019 17.65 17.75 17.23 785,263
1/7/2019 17.56 17.67 16.35 1,059,208
1/4/2019 16.49 16.63 15.70 453,903
1/3/2019 15.56 15.76 14.91 551,411
1/2/2019 15.69 15.87 14.40 638,745
12/31/2018 14.86 15.23 14.54 328,257
12/28/2018 15.17 15.47 14.62 826,561
12/27/2018 14.83 14.95 14.41 443,920
12/26/2018 14.59 14.71 13.61 1,022,388
12/24/2018 13.95 14.46 13.84 419,653