(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 15.71 16.30 15.57 358,713
3/19/2019 16.30 17.00 16.24 300,810
3/18/2019 16.81 16.95 16.43 286,750
3/15/2019 16.52 16.89 16.46 525,031
3/14/2019 16.52 17.04 16.42 437,041
3/13/2019 16.93 17.15 16.71 363,744
3/12/2019 16.78 16.98 16.69 315,711
3/11/2019 16.79 16.98 16.05 525,692
3/8/2019 16.35 16.58 15.99 375,618
3/7/2019 16.45 16.59 15.70 854,022
3/6/2019 16.23 17.04 15.95 1,106,933
3/5/2019 17.09 19.54 17.06 1,020,656
3/4/2019 19.67 20.10 19.29 814,273
3/1/2019 19.84 20.17 19.49 319,468
2/28/2019 19.55 20.18 19.50 632,052
2/27/2019 20.16 20.27 19.73 561,580
2/26/2019 20.21 20.71 19.94 844,360
2/25/2019 20.23 21.29 20.20 716,890
2/22/2019 20.68 20.88 20.54 497,329
2/21/2019 20.58 20.97 20.48 272,063