(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 25.84 25.95 25.23 380,855
7/16/2018 25.34 25.74 25.06 500,423
7/13/2018 25.59 26.11 25.51 612,546
7/12/2018 25.60 25.98 25.01 650,644
7/11/2018 26.05 26.12 25.52 457,263
7/10/2018 25.95 26.53 25.64 437,462
7/9/2018 26.33 26.67 26.12 367,318
7/6/2018 26.39 26.54 25.96 448,831
7/5/2018 26.00 26.36 25.70 333,607
7/3/2018 26.13 26.89 26.07 486,377
7/2/2018 26.87 27.25 26.49 651,331
6/29/2018 27.09 28.08 26.94 1,556,665
6/28/2018 25.87 28.04 23.50 2,887,077
6/27/2018 30.88 31.20 30.48 529,980
6/26/2018 30.83 31.25 30.60 320,550
6/25/2018 30.97 31.41 30.75 405,989
6/22/2018 31.43 31.53 30.69 1,122,950
6/21/2018 31.32 31.53 29.79 896,883
6/20/2018 30.09 30.13 29.66 246,768
6/19/2018 29.88 30.14 29.71 331,121