(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 35.02 35.17 34.16 122,421
4/20/2017 34.39 34.74 34.29 75,500
4/19/2017 34.19 34.36 33.99 76,002
4/18/2017 33.98 34.09 33.42 79,554
4/17/2017 34.05 34.53 33.84 95,707
4/13/2017 34.22 34.58 34.19 148,132
4/12/2017 34.37 34.93 34.03 97,700
4/11/2017 35.02 35.10 34.67 81,212
4/10/2017 34.88 35.08 34.50 132,062
4/7/2017 34.79 35.44 34.62 136,151
4/6/2017 34.61 34.88 34.17 126,537
4/5/2017 34.39 34.87 34.35 139,342
4/4/2017 34.31 34.65 33.81 190,771
4/3/2017 34.43 35.35 34.06 187,811
3/31/2017 35.04 35.31 34.83 152,902
3/30/2017 35.12 35.40 34.65 262,047
3/29/2017 34.92 35.35 34.65 365,685
3/28/2017 35.38 35.73 34.60 241,175
3/27/2017 34.74 34.92 33.60 128,531