(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2017 35.04 35.22 34.62 383,922
11/17/2017 34.63 34.96 34.32 181,505
11/16/2017 34.56 34.93 33.52 201,715
11/15/2017 33.67 34.22 33.44 268,547
11/14/2017 34.05 34.17 33.59 177,837
11/13/2017 33.85 34.18 33.55 212,400
11/10/2017 34.21 34.37 33.68 162,775
11/9/2017 33.81 33.83 32.97 318,880
11/8/2017 33.69 33.72 33.16 231,148
11/7/2017 33.45 34.57 33.08 267,957
11/6/2017 34.57 34.68 33.94 210,204
11/3/2017 34.03 34.35 33.75 262,463
11/2/2017 33.92 34.15 33.38 339,434
11/1/2017 33.73 34.36 33.46 423,389
10/31/2017 34.05 34.26 33.52 335,800
10/30/2017 33.54 33.76 33.20 455,011
10/27/2017 33.67 34.13 33.50 218,131
10/26/2017 33.83 34.28 33.80 461,576
10/25/2017 33.94 34.62 33.48 363,060
10/24/2017 34.58 35.39 34.31 286,704