(770) 939-1711 info@gms.com

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 34.78 35.00 34.37 305,687
9/21/2017 34.52 34.53 34.09 686,567
9/20/2017 34.43 34.97 33.50 961,581
9/19/2017 33.50 34.08 33.47 578,965
9/18/2017 33.88 34.20 33.55 775,045
9/15/2017 33.67 33.82 33.38 630,522
9/14/2017 33.53 34.45 33.45 365,177
9/13/2017 34.32 34.64 34.19 426,215
9/12/2017 34.34 34.55 33.56 487,600
9/11/2017 33.57 34.23 33.23 567,352
9/8/2017 34.22 34.88 33.71 616,921
9/7/2017 34.50 34.50 33.78 818,148
9/6/2017 33.42 33.82 32.05 1,108,227
9/5/2017 31.73 32.91 31.66 680,058
9/1/2017 32.69 32.77 32.32 355,215
8/31/2017 32.18 32.89 31.68 745,394
8/30/2017 31.80 32.15 31.12 419,104
8/29/2017 31.13 31.25 29.85 404,118
8/28/2017 30.75 31.05 30.03 720,573
8/25/2017 30.10 30.15 29.40 378,247