Stock

Ex: 1/1/2000
Ex: 1/1/2000
Historic Price Look Up

Financial Calculators

*Optional: If price at purchase is left blank, basis calculation will be made based on purchase price on $ 1

For a split adjustment share price, enter the original stock price and date of purchase


Consult Your Tax Advisor: This information does not constitute tax advice. It does not purport to be complete or to describe the consequences that may apply to particular categories of shareholders. You should consult a tax advisor regarding the calculation of your tax basis.

For a total return percentage, enter date range and amount invested for a desired frequency:


Consult Your Tax Advisor: This information does not constitute tax advice. It does not purport to be complete or to describe the consequences that may apply to particular categories of shareholders. You should consult a tax advisor regarding the calculation of your tax basis.

Analyst Coverage

Firm Analyst Email
Baird David Manthey dmanthey@rwbaird.com
Barclays Matthew Bouley matthew.bouley@barclays.com
Instinet Michael Wood michael.wood@instinet.com
Northcoast Research Kevin Hocevar kevin.hocevar@northcoastresearch.com
Raymond James Sam Darkatsh sam.darkatsh@RaymondJames.com
RBC Michael Dahl michael.dahl@rbccm.com
Stephens Trey Grooms tgrooms@stephens.com
SunTrust Keith Hughes keith.hughes@suntrust.com
Thomson Research Group Steven Ramsey sramsey@thomsonresearchgroup.com


Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 30.27 30.89 29.99 151,389
1/23/2020 30.66 30.73 30.13 323,474
1/22/2020 30.52 31.07 30.41 270,401
1/21/2020 30.68 30.86 30.40 181,160
1/17/2020 30.88 31.09 30.61 157,423
1/16/2020 30.57 30.62 30.22 120,679
1/15/2020 30.07 30.27 29.80 178,907
1/14/2020 29.74 30.28 29.65 199,327
1/13/2020 30.15 30.16 29.20 200,499
1/10/2020 29.51 29.81 28.77 205,452
1/9/2020 28.92 29.23 28.64 240,336
1/8/2020 28.86 29.05 28.57 229,336
1/7/2020 28.77 29.16 28.41 273,189
1/6/2020 29.14 29.56 28.60 246,251
1/3/2020 28.77 29.09 28.18 292,297
1/2/2020 28.66 29.44 28.13 450,515
12/31/2019 29.36 29.60 29.12 207,854
12/30/2019 29.43 29.75 29.35 218,804
12/27/2019 29.69 30.21 29.59 324,629
12/26/2019 29.97 30.38 29.70 187,992